Mar 30.89 9077.39 9.95 10.77 10.70 10.60 10.51 Mar 31.06 9077.56 10.02 10.85 10.76 10.64 10.55 Mar 31.98 9078.48 10.55 11.21 11.02 10.83 10.69 Apr 01.90 9079.40 11.05 11.57 11.30 11.05 10.84 Apr 02.99 9080.49 11.48 11.91 11.62 11.32 11.03 Apr 03.16 9080.66 11.93 11.64 11.26 10.97 Apr 03.90 9081.40 11.76 12.14 11.79 11.41 11.19 Apr 04.09 9081.59 11.80 12.19 11.81 11.47 11.23 Apr 04.95 9082.45 11.85 12.28 11.90 11.52 11.27 Apr 05.08 9082.58 11.88 12.29 11.92 11.51 11.28 Apr 05.91 9083.41 11.93 12.27 11.86 11.47 11.23 Apr 05.97 9083.47 11.94 12.27 11.88 11.44 11.26 Apr 06.10 9083.60 11.93 12.26 11.86 11.45 11.24 Apr 06.99 9084.49 11.95 12.21 11.80 11.38 11.17 Apr 08.02 9085.52 11.90 12.07 11.64 11.24 11.09 I Apr 08.10 9085.60 11.89 12.06 11.63 11.25 11.10 Apr 08.98 9086.48 11.78 11.95 11.50 11.11 10.96 Apr 10.07 9087.57 11.70 11.82 11.39 11.04 10.91 Apr 10.16 9087.66 11.69 11.82 11.36 11.02 10.94 Apr 10.89 9088.39 11.63 11.73 11.28 10.83 10.78 Apr 10.93 9088.43 11.63 11.72 11.29 10.83 10.74 Apr 11.01 9088.51 11.65 11.73 11.28 10.86 10.82 Apr 11.06 9088.56 11.66 11.74 11.32 10.85 10.81 Apr 11.93 9089.43 11.64 11.17 Apr 12.87 9090.37 11.51 11.10 Apr 13.00 9090.50 11.53 11.08 Apr 13.88 9091.38 11.48 11.01 Apr 14.04 9091.54 11.46 11.00 Apr 14.88 9092.38 11.42 10.94 Apr 14.98 9092.48 11.40 10.93 Apr 15.88 9093.38 11.38 10.89 Apr 16.05 9093.55 11.39 10.90 Apr 16.89 9094.39 11.37 10.87 Apr 17.00 9094.50 11.38 10.85 Apr 17.93 9095.43 11.40 10.90 Apr 21.96 9099.46 11.73 10.99 10.54 10.40 Apr 23.91 9101.41 12.04 11.16 10.66 10.49 Apr 24.89 9102.39 12.22 11.24 10.82 10.60 Apr 25.91 9103.41 12.94 12.36 11.35 10.77 10.62 Apr 27.91 9105.41 13.33 12.64 11.51 10.88 10.73 Apr 28.87 9106.37 13.45 12.78 11.63 10.94 10.81 Apr 29.90 9107.40 13.63 12.82 11.68 10.98 10.79 May 30.88 9108.38 13.70 12.94 11.72 11.03 10.86 May 05.89 9113.39 14.10 13.26 12.01 11.28 11.05 May 14.90 9122.40 14.43 13.51 12.26 11.56 11.28 May 15.90 9123.40 14.37 13.54 12.32 11.60 11.30 May 16.88 9124.38 13.58 12.32 May 22.88 9130.38 14.41 13.63 12.45 11.76 11.46 May 24.91 9132.41 14.44 13.71 12.48 11.81 11.49 P May 25.88 9133.38 14.43 13.70 12.49 11.83 11.52